Aptiv - Preço Das Ações

Preço das Ações
70.91
Mudança Diária
0.45 0.64%
Mensal
3.78%
Anual
5.84%
Q3 Previsão
69.94

Preço Chg Dia Ano Data
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Denso 2,088.00 11.00 0.53% -13.13% 2025-07-28
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 2025-07-28
Asbury Automotive 226.70 -10.96 -4.61% -10.82% 2025-07-28
Adient 22.80 0.07 0.31% -9.05% 2025-07-28
Autoliv 116.56 -0.79 -0.67% 17.70% 2025-07-28
AutoNation 195.61 -7.64 -3.76% 9.82% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Belden 129.43 0.87 0.67% 40.73% 2025-07-28
Borgwarner 36.11 0.09 0.25% 10.41% 2025-07-28
Avis Budget 206.64 -0.15 -0.07% 105.04% 2025-07-28
Continental 75.90 -0.64 -0.84% 33.16% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Ford Motor 11.37 -0.10 -0.87% 1.56% 2025-07-28
Valeo 9.84 0.06 0.65% -3.82% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.65 -0.07 -0.12% -27.17% 2025-07-28
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
Magna International 58.47 0.11 0.19% -3.55% 2025-07-28
Penske Automotive 174.44 -0.58 -0.33% 8.64% 2025-07-28
Sonic Automotive 78.46 -0.35 -0.44% 34.58% 2025-07-28
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tesla 326.69 10.63 3.36% 40.86% 2025-07-28
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28