Aptiv - Preço Das Ações

Preço das Ações
51.83
Mudança Diária
0.74 1.45%
Mensal
-18.85%
Anual
-26.22%
Q2 Previsão
49.56


Preço Chg Dia Ano Data
Panasonic 1,520.50 9.50 0.63% 11.31% 2025-04-22
Denso 1,743.50 6.50 0.37% -37.34% 2025-04-22
Sumitomo 3,288.00 90.00 2.81% -13.52% 2025-04-22
Asbury Automotive 219.70 3.29 1.52% 1.31% 2025-04-22
Adient 11.49 0.06 0.52% -60.37% 2025-04-21
Autoliv 87.06 1.56 1.82% -25.77% 2025-04-22
AutoNation 167.19 3.68 2.25% 8.16% 2025-04-22
Amphenol 64.86 1.25 1.97% 16.00% 2025-04-22
Belden 93.62 1.41 1.53% 12.29% 2025-04-22
Borgwarner 26.61 0.30 1.12% -19.49% 2025-04-22
Avis Budget 83.97 3.31 4.10% -17.75% 2025-04-22
Continental 65.67 1.07 1.66% 4.34% 2025-04-22
Copart 59.69 0.91 1.55% 12.07% 2025-04-22
Dana 11.53 0.24 2.08% -6.45% 2025-04-22
Ford Motor 9.60 0.11 1.16% -25.36% 2025-04-22
Valeo 8.10 0.07 0.87% -33.50% 2025-04-22
First Solar 138.27 15.82 12.92% -23.12% 2025-04-22
General Motors 45.08 0.66 1.49% 4.38% 2025-04-22
Gentex 21.42 0.13 0.61% -37.46% 2025-04-22
Group 1 Automotive 393.93 7.67 1.98% 46.76% 2025-04-22
Goodyear Tire & Rubber 10.14 0.21 2.11% -14.72% 2025-04-22
Harley Davidson 22.39 0.35 1.59% -42.58% 2025-04-22
Openlane 18.35 0.09 0.49% 7.88% 2025-04-22
CarMax 64.60 2.19 3.50% -4.77% 2025-04-22
Lithia Motors 292.16 8.34 2.94% 11.99% 2025-04-22
Lear 79.41 0.85 1.08% -40.79% 2025-04-22
LKQ 41.70 0.49 1.19% 0.13% 2025-04-22
Lyft 11.19 0.25 2.29% -33.11% 2025-04-22
Magna International 45.71 1.09 2.44% -32.75% 2025-04-22
Penske Automotive 152.30 1.36 0.90% 2.20% 2025-04-22
Sonic Automotive 58.87 0.70 1.19% 19.26% 2025-04-22
Sensata Technologies 19.21 0.34 1.78% -43.03% 2025-04-22
TE Connectivity 132.24 3.24 2.51% -7.95% 2025-04-22
Trimble Navigation 57.25 0.96 1.70% -2.81% 2025-04-22
Tesla 236.45 8.84 3.88% 66.57% 2025-04-22
Uber 74.65 1.66 2.27% 8.46% 2025-04-22
Visteon 72.44 0.77 1.07% -32.93% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22