Aptiv - Preço Das Ações

Preço das Ações
70.03
Mudança Diária
-0.98 -1.38%
Mensal
-9.25%
Anual
-30.83%
Q2 Previsão
71.19
Preço Chg Dia Ano Data
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
Denso 2,640.50 -51.00 -1.89% 30.72% 2024-05-01
Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
Asbury Automotive 210.78 0.54 0.26% 7.50% 2024-05-01
Adient 29.35 -0.52 -1.74% -20.27% 2024-05-01
Autoliv 120.49 0.70 0.58% 42.10% 2024-05-01
AutoNation 162.90 1.75 1.09% 20.81% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Belden 81.29 0.02 0.02% 2.26% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Dana 13.25 0.82 6.60% -7.60% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 293.94 -0.09 -0.03% 31.35% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Harley Davidson 34.37 -0.03 -0.07% -5.64% 2024-05-01
Kar Auction Services 17.46 0.28 1.63% 30.40% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.00 -0.38 -0.15% 13.55% 2024-05-01
Lear 124.29 -1.58 -1.26% -0.37% 2024-05-01
LKQ 43.18 0.04 0.09% -25.69% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Magna International 65.55 -0.25 -0.38% -7.39% 2024-05-01
Penske Automotive 151.88 -1.04 -0.68% 7.36% 2024-05-01
Sonic Automotive 57.34 -0.51 -0.87% 32.08% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.15% 2024-05-01