Aptiv - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Denso 1,921.50 -20.50 -1.06% -23.98% 2025-07-07
Sumitomo 3,678.00 -34.00 -0.92% -9.48% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Borgwarner 35.32 -0.22 -0.62% 10.96% 2025-07-03
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Continental 75.00 -0.02 -0.03% 24.25% 2025-07-07
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.30 0.004 0.04% -8.78% 2025-07-07
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 55.74 -0.26 -0.46% -3.28% 2025-07-04
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Preço Dia Ano Data
US500 6258 51.93 0.83% 12.30% 2025-07-07